Time Sensitive News for Traders

QCRH - QCR Holdings, Inc.


Depth/Level II for QCR Holdings Inc.  (QCRH) 
$ 11.36   0.01 (+0.09%) Volume: 5.7 k 2:25 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.36 5600    NDD 14:25:23
  11.36 100    NYE 11:01:45
  11.35 2446    NDD 12/02
  11.70 598    NDD 12/02
  11.70 338    NDD 12/02
  11.70 100    NGS 12/01
  11.71 100    NGS 12/01
  12.96 100    PAC 12/01
  12.96 300    ISE 12/01
  12.53 100    PAC 12/01
  12.54 100    NGS 12/01
  12.04 100    NGS 12/01
  12.04 100    NGS 12/01
  11.90 100    NGS 12/01
  11.54 1000    NGS 12/01
  10.86 300    NDD 11/26
  10.9899 100    NDD 11/26
  10.99 100    NGS 11/26
  10.965 100    NDD 11/26
  10.48 200    NGS 11/26
  10.95 100    NGS 11/25
  10.95 100    NGS 11/25
  10.45 100    NGS 11/25
  10.44 100    NGS 11/25
  10.44 100    NGS 11/25
  10.16 200    NDD 11/24
  10.00 400    NGS 11/24
  9.99 100    NGS 11/24
  9.99 100    NDD 11/24
  9.44 200    NGS 11/24

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE