Time Sensitive News for Traders

QCRH - QCR Holdings, Inc.

Historical Data for QCR Holdings Inc. (QCRH) 
$ 11.36   0.01 (+0.09%) Volume: 5.7 k 2:25 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 11.36 11.36 11.36 11.36 5,700 0.01  0.09%
12/2/08 11.70 11.70 11.35 11.35 3,382 -0.35 -2.99%
12/1/08 11.54 12.96 11.54 11.70 2,100 0.84  7.73%
11/26/08 10.48 10.99 10.48 10.86 800 -0.09 -0.82%
11/25/08 10.44 10.95 10.44 10.95 500 0.79  7.78%
11/24/08 9.44 10.16 9.44 10.16 1,000 -0.34 -3.24%
11/21/08 11.75 11.76 10.20 10.50 2,300 -1.66 -13.65%
11/20/08 12.20 12.23 12.16 12.16 300 -1.28 -9.52%
11/19/08 11.79 13.46 11.75 13.44 2,160 1.88  16.26%
11/18/08 13.16 13.16 11.56 11.56 2,173 -2.68 -18.82%
11/17/08 13.27 14.24 13.25 14.24 2,001 0.76  5.64%
11/14/08 13.26 13.49 13.26 13.48 1,799 0.2799  2.12%
11/12/08 13.49 13.49 13.10 13.2001 1,200 0.0501  0.38%
11/11/08 13.46 13.46 13.08 13.15 1,600 -0.20 -1.50%
11/10/08 13.35 13.35 13.35 13.35 200 -0.15 -1.11%
11/7/08 13.85 13.85 13.26 13.50 6,750 0.73  5.72%
11/6/08 14.00 14.00 11.20 12.77 7,986 -0.83 -6.10%
11/5/08 13.61 13.61 13.60 13.60 1,350 -0.41 -2.93%
11/4/08 13.85 14.01 13.77 14.01 1,600 0.25  1.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE