Time Sensitive News for Traders

QCOR - Questcor Pharmaceuticals, Inc.

Historical Data for Questcor Pharmaceuticals Inc. (QCOR) 
$ 9.05   0.33 (+3.78%) Volume: 3.51 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 9.05 0.00 (0.00%) Volume: 16.25 k 4:59 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 8.63 9.40 8.42 9.05 3,509,410 0.33  3.78%
12/2/08 8.50 8.76 8.22 8.72 2,766,006 0.32  3.81%
12/1/08 8.48 8.68 8.24 8.40 1,515,634 -0.15 -1.75%
11/28/08 8.49 8.59 8.40 8.55 635,698 0.05  0.59%
11/26/08 8.32 8.50 8.30 8.50 986,445 0.05  0.59%
11/25/08 8.55 8.59 8.18 8.45 1,000,122 0.08  0.96%
11/24/08 8.20 8.41 7.99 8.37 1,095,235 0.16  1.95%
11/21/08 7.88 8.21 6.96 8.21 1,717,313 0.43  5.53%
11/20/08 8.32 8.42 7.60 7.78 1,694,700 -0.65 -7.71%
11/19/08 8.57 8.87 8.42 8.43 828,378 -0.20 -2.32%
11/18/08 8.80 8.80 8.30 8.63 1,146,648 0.03  0.35%
11/17/08 8.00 8.75 8.00 8.60 1,349,713 0.45  5.52%
11/14/08 8.30 8.58 8.07 8.15 1,205,100 -0.26 -3.09%
11/13/08 8.35 8.44 7.60 8.41 1,109,195 0.08  0.96%
11/12/08 8.62 8.73 8.20 8.33 734,455 -0.39 -4.47%
11/11/08 8.61 8.90 8.61 8.72 1,235,869 0.04  0.46%
11/10/08 8.65 8.95 8.62 8.68 974,210 0.22  2.60%
11/7/08 8.70 8.75 8.37 8.46 757,803 -0.26 -2.98%
11/6/08 8.71 8.99 8.3401 8.72 1,758,627 -0.22 -2.46%
11/5/08 8.80 8.96 8.70 8.94 1,259,363 0.08  0.90%
11/4/08 8.66 8.91 8.45 8.86 1,929,665 0.52  6.24%
11/3/08 8.00 8.38 7.80 8.34 2,133,881 0.60  7.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE