Time Sensitive News for Traders

QCOM - QUALCOMM Incorporated

Depth/Level II for QUALCOMM Inc.  (QCOM) 
$ 30.30   -0.24 (-0.79%) Volume: 25.5 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 30.28   -0.02 (-0.07%) Volume: 54.25 k 7:46 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  30.28 493    NGS 19:46:21
t   30.18 250    NGS 17:25:13
  30.28 500    NGS 16:40:15
  30.16 174    NGS 16:25:35
t   30.33 20000    MID 16:24:09
t   30.30 1855    NDD 16:23:58
  30.30 4500    NGS 16:08:33
  30.29 500    NGS 16:08:33
t   30.30 300    NYE 16:08:18
  30.30 100    NGS 16:08:18
t   30.30 4600    NYE 16:08:18
  30.30 1119    NGS 16:03:03
  30.29 472    NGS 16:03:03
  30.29 500    NGS 16:03:03
t   30.29 459    NGS 16:02:03
  30.17 157    NYE 16:00:53
  30.17 100    NYE 16:00:53
  30.17 443    NYE 16:00:52
  30.17 100    NYE 16:00:52
  30.17 600    NYE 16:00:51
  30.17 100    NYE 16:00:51
t   30.17 1000    NDD 16:00:51
t   30.17 300    NGS 16:00:51
  30.17 600    NYE 16:00:49
  30.17 100    NYE 16:00:48
t   30.17 300    NGS 16:00:48
  30.17 900    NYE 16:00:47
  30.17 100    NYE 16:00:47
t   30.17 1000    NGS 16:00:47
t   30.17 1000    NDD 16:00:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE