Time Sensitive News for Traders

QCOM - QUALCOMM Incorporated

Historical Data for QUALCOMM Inc. (QCOM) 
$ 30.30   -0.24 (-0.79%) Volume: 25.5 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 30.28   -0.02 (-0.07%) Volume: 54.25 k 7:46 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 29.60 30.57 29.51 30.30 25,503,356 -0.24 -0.79%
12/2/08 30.79 31.24 29.89 30.54 20,637,293 0.58  1.94%
12/1/08 32.67 32.72 29.91 29.96 20,583,957 -3.61 -10.75%
11/28/08 33.22 33.60 32.83 33.57 6,718,500 0.12  0.36%
11/26/08 32.14 33.45 32.00 33.45 16,502,511 0.76  2.32%
11/25/08 33.44 33.50 31.04 32.69 21,888,926 -0.13 -0.40%
11/24/08 31.00 33.17 30.65 32.82 26,755,436 2.65  8.78%
11/21/08 29.77 30.20 28.16 30.17 36,278,315 0.96  3.29%
11/20/08 29.76 31.61 29.08 29.21 35,929,580 -0.80 -2.67%
11/19/08 31.47 32.67 30.00 30.01 22,186,798 -1.80 -5.66%
11/18/08 31.87 32.00 29.98 31.81 26,651,394 0.16  0.51%
11/17/08 32.23 32.75 31.55 31.65 21,562,353 -1.29 -3.92%
11/14/08 33.22 34.60 32.30 32.94 24,117,837 -1.88 -5.40%
11/13/08 32.63 34.98 30.82 34.82 29,353,521 2.25  6.91%
11/12/08 34.49 34.5399 32.45 32.57 27,448,462 -2.50 -7.13%
11/11/08 34.95 36.13 34.79 35.07 24,321,856 -0.24 -0.68%
11/10/08 36.11 36.57 34.77 35.31 20,949,639 -0.35 -0.98%
11/7/08 33.05 36.44 34.07 35.66 38,821,677 2.61  7.90%
11/6/08 33.99 35.07 32.97 33.05 42,290,095 -2.12 -6.03%
11/5/08 37.61 37.63 34.72 35.17 29,318,921 -2.79 -7.35%
11/4/08 37.83 38.88 36.58 37.96 24,621,019 0.76  2.04%
11/3/08 38.21 38.26 36.31 37.20 18,154,879 -1.06 -2.77%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE