Time Sensitive News for Traders

QCLN - First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund

Depth/Level II for First Trust ExchangeTraded Fund First Trust NASDAQ Clean Edge U.S. Liquid Serie  (QCLN) 
$ 10.2701   0.5301 (+5.44%) Volume: 7.96 k 3:59 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.2701 300    NDD 15:59:19
  10.2701 200    NDD 15:57:02
  10.36 125    NDD 15:42:18
  10.2972 300    NDD 15:35:22
  10.2255 100    NDD 14:50:02
  9.8999 100    NDD 13:43:34
  9.90 100    NDD 13:43:34
  9.825 360    NDD 13:42:20
  9.885 405    NDD 13:38:43
  10.0052 275    NDD 13:12:47
  9.98 490    NDD 13:06:32
  9.98 400    NDD 13:06:32
  9.98 300    NDD 13:06:32
  9.98 200    NDD 13:06:32
  9.98 200    NDD 13:06:32
  9.98 200    NDD 13:06:32
  9.98 200    NDD 13:06:32
  9.97 100    NDD 13:02:07
  10.08 100    NDD 11:45:47
  10.08 200    NDD 11:45:47
  10.08 200    NDD 11:45:47
  10.0355 1880    NDD 11:10:51
  9.96 417    NGS 11:06:34
  9.97 100    NGS 11:06:34
  9.83 100    NDD 10:35:40
  9.884 400    NDD 10:35:34
  9.90 100    NDD 10:35:34
  9.32 104    NGS 09:30:00
  9.74 100    NDD 12/02
  9.78 100    NYE 12/02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE