Time Sensitive News for Traders

QCLN - First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund

Historical Data for First Trust ExchangeTraded Fund First Trust NASDAQ Clean Edge U.S. Liquid Serie (QCLN) 
$ 10.2255   0.4855 (+4.98%) Volume: 7.03 k 2:50 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 9.32 10.2255 9.32 10.2255 7,031 0.4855  4.98%
12/2/08 9.49 9.79 9.34 9.74 16,658 0.32  3.40%
12/1/08 9.98 10.15 9.42 9.42 19,565 -0.9985 -9.58%
11/28/08 10.46 10.51 10.4185 10.4185 2,235 -0.0516 -0.49%
11/26/08 9.77 10.558 9.77 10.4701 15,395 0.8101  8.39%
11/25/08 9.62 9.66 9.1627 9.66 8,372 0.36  3.87%
11/24/08 8.76 9.5199 8.68 9.30 21,681 0.97  11.64%
11/21/08 8.01 8.35 7.83 8.33 35,560 0.47  5.98%
11/20/08 8.48 8.60 7.86 7.86 24,061 -1.06 -11.88%
11/19/08 9.81 9.81 8.90 8.92 15,549 -0.7644 -7.89%
11/18/08 9.96 10.344 9.41 9.6844 7,677 -0.2956 -2.96%
11/17/08 10.27 10.3599 9.98 9.98 6,615 -0.48 -4.59%
11/14/08 11.05 11.05 10.27 10.46 7,140 -0.5311 -4.83%
11/13/08 9.96 10.9911 9.6099 10.9911 18,377 0.7291  7.10%
11/12/08 11.00 11.00 10.24 10.262 12,840 -1.038 -9.19%
11/11/08 11.44 11.61 11.0999 11.30 10,672 -0.52 -4.40%
11/10/08 12.57 12.57 11.68 11.82 47,930 -0.3135 -2.58%
11/7/08 12.01 12.55 12.01 12.1335 59,396 0.1315  1.10%
11/6/08 13.13 13.13 11.75 12.002 14,575 -0.958 -7.39%
11/5/08 14.51 14.51 12.95 12.96 34,291 -1.3699 -9.56%
11/4/08 14.15 14.63 13.92 14.3299 40,812 0.84  6.23%
11/3/08 13.3062 13.6499 12.9625 13.4899 16,524 0.8899  7.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE