Time Sensitive News for Traders

QCC - Quest Cap Corp New

Historical Data for Quest Capital Corp. (QCC) 
$ 0.71   -0.01 (-1.39%) Volume: 239.62 k 3:59 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 0.75 0.75 0.70 0.71 239,621 -0.01 -1.39%
12/2/08 0.745 0.75 0.70 0.72 215,984 0.0095  1.34%
12/1/08 0.76 0.84 0.71 0.7105 236,017 -0.0495 -6.51%
11/28/08 0.75 0.76 0.72 0.76 136,002 0.02  2.70%
11/26/08 0.80 0.80 0.72 0.74 252,806 -0.02 -2.63%
11/25/08 0.85 0.86 0.75 0.76 292,243 -0.09 -10.59%
11/24/08 0.86 0.90 0.81 0.85 175,100 0.04  4.94%
11/21/08 0.69 0.82 0.69 0.81 250,680 0.10  14.08%
11/20/08 0.81 0.83 0.70 0.71 613,781 -0.0902 -11.27%
11/19/08 0.98 1.00 0.80 0.8002 1,379,142 -0.1598 -16.65%
11/18/08 0.99 1.00 0.9002 0.96 207,788 -0.03 -3.03%
11/17/08 1.00 1.08 0.95 0.99 237,302 -0.04 -3.88%
11/14/08 0.99 1.09 0.99 1.03 150,636 0.04  4.04%
11/13/08 1.01 1.02 0.95 0.99 386,942 -0.02 -1.98%
11/12/08 1.05 1.06 1.01 1.01 288,685 -0.06 -5.61%
11/11/08 1.13 1.13 1.05 1.07 148,743 -0.03 -2.73%
11/10/08 1.16 1.16 1.08 1.10 248,614 -0.04 -3.51%
11/7/08 1.16 1.16 1.08 1.14 117,846 0.0099  0.88%
11/6/08 1.15 1.1799 1.10 1.1301 194,835 -0.0399 -3.41%
11/5/08 1.29 1.29 1.13 1.17 161,977 -0.03 -2.50%
11/4/08 1.31 1.32 1.15 1.20 672,882 0.01  0.84%
11/3/08 1.17 1.27 1.17 1.19 488,806 0.06  5.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE