Time Sensitive News for Traders

PGP - Pimco Global Stocksplus & Income Fund

Historical Data for PIMCO Global StocksPLUS & Income Fund (PGP) 
$ 8.95   -0.40 (-4.28%) Volume: 41.88 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.05 9.42 8.90 8.95 41,882 -0.40 -4.28%
11/28/08 9.34 9.40 9.20 9.35 23,600 -0.03 -0.32%
11/26/08 9.01 9.38 8.96 9.38 41,904 0.29  3.19%
11/25/08 8.87 10.05 8.71 9.09 54,465 0.34  3.89%
11/24/08 8.23 8.81 8.23 8.75 69,486 0.61  7.49%
11/21/08 8.30 8.45 7.45 8.14 100,464 -0.31 -3.67%
11/20/08 8.50 8.96 8.19 8.45 62,752 -0.65 -7.14%
11/19/08 9.56 9.7489 9.06 9.10 62,740 -0.40 -4.21%
11/18/08 10.01 10.13 9.48 9.50 77,935 -0.886 -8.53%
11/17/08 10.95 10.95 9.94 10.386 37,715 -0.564 -5.15%
11/14/08 11.63 11.63 10.68 10.95 38,901 -0.65 -5.60%
11/13/08 11.42 11.76 11.06 11.60 44,652 0.01  0.09%
11/12/08 13.80 13.80 11.20 11.59 43,201 -1.91 -14.15%
11/11/08 13.44 13.82 12.75 13.50 34,600 0.26  1.96%
11/10/08 13.95 14.50 13.15 13.24 44,058 -0.57 -4.13%
11/7/08 13.57 13.81 13.42 13.81 20,522 0.71  5.42%
11/6/08 13.20 13.256 12.75 13.10 29,800 -0.45 -3.32%
11/5/08 14.05 14.68 13.37 13.55 47,888 -0.75 -5.24%
11/4/08 13.29 14.51 13.29 14.30 50,041 1.31  10.08%
11/3/08 12.90 13.20 12.75 12.99 24,780 0.09  0.70%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE