Time Sensitive News for Traders

PGN - Progress Energy Inc.

Depth/Level II for Progress Energy Inc.  (PGN) 
$ 37.73   -1.96 (-4.94%) Volume: 2.19 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 39.8071   2.0771 (+5.51%) Volume: 106.75 k 5:11 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   39.8071 57372    NDD 17:11:27
4   39.8071 10218    NDD 17:11:26
t   37.73 36642    NDD 17:06:26
n   37.73 260    NDD 16:39:03
4   38.5842 100    NDD 16:13:32
4   38.5842 100    NDD 16:13:26
4   38.5842 100    NDD 16:12:46
4   38.5842 100    NDD 16:12:40
  37.73 212300    NYE 16:03:27
n   37.73 1655    NDD 16:03:25
  37.73 1100    NYE 16:03:22
t   38.795 200    NDD 16:01:35
6   37.63 155    NLS 16:00:02
  37.74 200    NYE 15:59:59
f   37.75 700    NYE 15:59:59
  37.75 500    NYE 15:59:59
f   37.63 1300    NLS 15:59:59
f   37.64 400    NLS 15:59:59
f   37.66 200    NLS 15:59:59
  37.75 600    NYE 15:59:58
  37.76 100    NYE 15:59:58
  37.75 400    NYE 15:59:58
f   37.53 106    PAC 15:59:58
f   37.56 400    PAC 15:59:58
f   37.70 100    NLS 15:59:58
f   37.71 200    NLS 15:59:58
f   37.74 200    NLS 15:59:58
  37.76 100    NYE 15:59:58
f   37.76 400    NYE 15:59:57
f   37.75 100    PAC 15:59:57

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE