Time Sensitive News for Traders

PGI - PTEK Holdings, Inc.

Depth/Level II for Premiere Global Services Inc.  (PGI) 
$ 7.61   1.51 (+24.75%) Volume: 1.68 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 7.77   0.16 (+2.10%) Volume: 513 7:40 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   7.77 110    NLS 19:40:10
  7.61 20700    NYE 16:03:47
n   7.61 403    NDD 16:03:47
  7.61 8500    NYE 16:03:46
  7.64 100    NYE 15:59:57
f   7.64 100    NYE 15:59:57
  7.62 200    NYE 15:59:56
  7.64 3500    NDD 15:59:52
  7.63 1400    PAC 15:59:52
  7.63 1000    NYE 15:59:46
f   7.62 100    NLS 15:59:45
  7.62 1200    NYE 15:59:43
  7.62 500    NYE 15:59:41
  7.62 600    NYE 15:59:39
f   7.61 200    NLS 15:59:39
  7.61 100    NLS 15:59:32
  7.6018 300    NDD 15:59:32
  7.60 118    15:59:30
  7.60 182    15:59:30
  7.62 100    NLS 15:59:29
  7.62 100    NLS 15:59:29
f   7.62 100    NYE 15:59:26
  7.60 100    NYE 15:59:25
  7.60 100    NLS 15:59:24
  7.59 100    NYE 15:59:21
  7.58 100    NYE 15:59:18
  7.58 200    NYE 15:59:18
  7.58 100    NDD 15:59:18
  7.58 100    NDD 15:59:18
  7.59 100    NYE 15:59:16

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE