Time Sensitive News for Traders

PGH - Pengrowth Energy Trust

Depth/Level II for Pengrowth Energy Trust Trust Units  (PGH) 
$ 8.13   -0.84 (-9.36%) Volume: 1.38 m 4:02 PM EST Dec 1, 2008
After Hours:  $ 8.29   0.16 (+1.97%) Volume: 100 6:54 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   8.29 100    NLS 18:54:31
  8.13 900    NYE 16:02:51
  8.13 1100    NYE 16:02:49
  8.17 500    NYE 15:59:57
  8.16 100    NYE 15:59:56
  8.16 100    NYE 15:59:56
f   8.15 100    NYE 15:59:55
f   8.15 200    NYE 15:59:55
  8.14 300    NYE 15:59:55
f   8.15 100    NLS 15:59:55
  8.14 300    NYE 15:59:55
  8.15 200    NYE 15:59:53
f   8.15 100    15:59:43
f   8.13 100    NYE 15:59:40
  8.15 100    15:59:40
  8.15 100    NYE 15:59:40
  8.14 100    NLS 15:59:39
  8.1495 516    NDD 15:59:37
f   8.14 179    PAC 15:59:32
f   8.14 121    NLS 15:59:32
f   8.13 100    NYE 15:59:28
  8.13 400    NDD 15:59:27
f   8.13 100    PAC 15:59:26
  8.12 120    PAC 15:59:25
  8.12 100    PAC 15:59:24
  8.12 100    PAC 15:59:24
  8.12 100    15:59:24
  8.13 100    NLS 15:59:20
  8.13 100    NYE 15:59:15
f   8.11 100    NYE 15:59:15

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE