Time Sensitive News for Traders

PFK - Prudential Financial Inflation-Linked Retail Medium

Historical Data for Prudential Financial Inc. Prudential Financial InflationLinked Retail MediumT (PFK) 
$ 12.30   0.12 (+0.99%) Volume: 15.2 k 3:58 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 12.31 12.43 12.00 12.30 15,200 0.12  0.99%
11/26/08 12.48 12.51 12.01 12.18 4,000 -0.42 -3.33%
11/25/08 12.25 12.75 12.11 12.60 1,800 0.60  5.00%
11/24/08 11.80 12.53 11.80 12.00 3,000 0.45  3.90%
11/21/08 12.57 12.57 10.77 11.55 9,180 -1.27 -9.91%
11/20/08 14.43 14.43 12.75 12.82 11,020 -1.42 -9.97%
11/19/08 14.79 15.18 14.24 14.24 10,960 -0.26 -1.79%
11/18/08 14.46 14.50 14.46 14.50 200 -0.21 -1.43%
11/17/08 15.20 15.55 14.25 14.71 7,540 -0.83 -5.34%
11/14/08 15.50 16.42 15.00 15.54 8,200 -0.96 -5.82%
11/13/08 17.22 17.22 16.34 16.50 7,394 -0.92 -5.28%
11/12/08 17.00 17.47 17.00 17.42 3,200 0.42  2.47%
11/11/08 17.05 17.05 17.00 17.00 800 -0.03 -0.18%
11/10/08 17.50 17.526 17.00 17.03 5,321 -0.48 -2.74%
11/7/08 17.79 17.79 17.50 17.51 700 -0.29 -1.63%
11/6/08 18.00 18.00 17.70 17.80 1,000 -0.15 -0.84%
11/5/08 18.18 18.18 17.09 17.95 9,500 -0.06 -0.33%
11/4/08 18.84 18.84 16.47 18.01 13,100 -0.9799 -5.16%
11/3/08 18.64 18.9899 18.64 18.9899 4,980 0.5999  3.26%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE