Time Sensitive News for Traders

PFD - Flaherty & Crumrine Preferred Income Fund Incorporated

Depth/Level II for Flaherty & Crumrine Preferred Income Fund Inc.  (PFD) 
$ 5.34   -0.33 (-5.82%) Volume: 79.78 k 3:59 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   5.34 100    NLS 15:59:01
  5.358 1000    NDD 15:42:53
f   5.30 100    NYE 15:38:11
f   5.25 400    ISE 15:38:11
f   5.33 401    NLS 15:38:11
f   5.38 100    NLS 15:36:55
  5.38 200    NDD 15:36:35
f   5.38 900    NYE 15:36:35
f   5.38 100    NYE 15:35:28
f   5.38 100    NYE 15:33:45
f   5.37 100    NLS 15:33:45
f   5.37 100    NLS 15:31:44
  5.3696 1845    NDD 15:31:07
f   5.38 100    NYE 15:29:42
f   5.38 100    NLS 15:28:18
  5.384 500    NDD 15:25:39
  5.38 100    NLS 15:25:32
f   5.35 100    NLS 15:23:56
  5.3316 130    NDD 15:23:12
f   5.33 100    NLS 15:21:27
f   5.35 1790    NLS 15:20:28
f   5.35 1710    NLS 15:20:26
f   5.35 100    NLS 15:20:18
f   5.38 100    NLS 15:20:18
f   5.35 400    NLS 15:19:22
f   5.38 100    NLS 15:18:39
f   5.35 100    NSX 15:18:27
f   5.38 100    NLS 15:16:22
f   5.38 100    NLS 15:14:26
f   5.38 100    NYE 15:12:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE