Time Sensitive News for Traders

PFD - Flaherty & Crumrine Preferred Income Fund Incorporated

Historical Data for Flaherty & Crumrine Preferred Income Fund Inc. (PFD) 
$ 5.34   -0.33 (-5.82%) Volume: 79.78 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.64 5.64 5.25 5.34 79,777 -0.33 -5.82%
11/28/08 5.26 5.83 5.26 5.67 56,014 0.414  7.88%
11/26/08 4.71 5.64 4.6399 5.256 114,674 0.546  11.59%
11/25/08 4.20 4.71 4.11 4.71 49,228 0.62  15.16%
11/24/08 3.60 4.2736 3.60 4.09 58,536 0.50  13.93%
11/21/08 3.68 3.68 3.19 3.59 56,953 -0.12 -3.23%
11/20/08 4.12 4.12 3.57 3.71 42,297 -0.37 -9.07%
11/19/08 4.40 4.57 3.96 4.08 37,657 -0.45 -9.93%
11/18/08 4.60 4.6699 4.51 4.53 29,302 -0.17 -3.62%
11/17/08 4.71 4.90 4.62 4.70 43,533 -0.15 -3.09%
11/14/08 4.89 4.99 4.66 4.85 26,908 -0.14 -2.81%
11/13/08 4.67 4.99 4.42 4.99 53,485 0.29  6.17%
11/12/08 4.97 5.05 4.70 4.70 30,625 -0.55 -10.48%
11/11/08 5.48 5.48 5.25 5.25 5,209 -0.23 -4.20%
11/10/08 5.67 5.70 5.48 5.48 58,118 -0.34 -5.84%
11/7/08 5.73 5.9599 5.56 5.82 49,708 0.09  1.57%
11/6/08 5.88 5.94 5.66 5.73 33,051 -0.16 -2.72%
11/5/08 6.05 6.19 5.75 5.89 28,224 -0.2499 -4.07%
11/4/08 5.97 6.19 5.956 6.1399 49,452 0.2399  4.07%
11/3/08 5.70 5.90 5.70 5.90 59,427 0.20  3.51%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE