Time Sensitive News for Traders

PDT - John Hancock Patriot Premium Dividend Fund II


Depth/Level II for John Hancock Patriot Premium Dividend Fund II  (PDT) 
$ 5.95   -0.15 (-2.46%) Volume: 100.14 k 3:59 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  5.95 100    NYE 15:59:01
  5.95 4800    NYE 15:58:48
  5.95 100    NYE 15:57:25
  5.95 900    NDD 15:57:24
f   5.95 2100    NYE 15:57:22
f   5.95 100    NYE 15:55:14
  5.95 100    NYE 15:55:07
  5.96 2300    NYE 15:54:47
  5.9603 200    NDD 15:53:25
  5.96 1300    NYE 15:53:24
  5.94 100    NYE 15:50:51
  5.94 500    NDD 15:50:11
f   6.00 100    ISE 15:49:54
  6.00 400    NDD 15:49:53
  6.00 100    NDD 15:49:52
  6.00 100    NDD 15:49:52
  6.00 700    NDD 15:49:52
  5.997 200    NDD 15:49:52
  5.96 2000    NYE 15:49:20
f   5.96 100    NLS 15:49:20
  5.93 2300    NDD 15:44:03
  5.93 900    NDD 15:44:03
f   5.95 900    NYE 15:43:34
  5.96 200    NYE 15:43:29
f   5.96 700    NYE 15:42:56
  5.96 1000    NYE 15:42:31
  5.96 100    NYE 15:42:31
  5.96 900    NYE 15:42:27
f   5.96 1000    NYE 15:42:08
  5.97 2500    NYE 15:34:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE