Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

PDT - John Hancock Patriot Premium Dividend Fund II

Historical Data for John Hancock Patriot Premium Dividend Fund II (PDT) 
$ 5.14      -0.63 (-10.92%) Volume: 0 4:01 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 5.72 5.72 5.00 5.14 316,887 -0.63 -10.92%
11/19/08 5.91 5.93 5.65 5.77 183,051 -0.22 -3.67%
11/18/08 6.17 6.26 5.95 5.99 95,104 -0.18 -2.92%
11/17/08 6.49 6.50 6.08 6.17 144,284 -0.34 -5.22%
11/14/08 6.69 6.69 6.42 6.51 51,264 -0.12 -1.81%
11/13/08 6.57 6.70 6.42 6.63 70,018 0.12  1.84%
11/12/08 6.77 6.77 6.39 6.51 140,090 -0.26 -3.84%
11/11/08 6.84 6.85 6.71 6.77 90,546 -0.06 -0.88%
11/10/08 6.96 7.00 6.73 6.83 115,519 0.03  0.44%
11/7/08 6.79 6.80 6.52 6.80 55,609 0.15  2.26%
11/6/08 6.52 6.85 6.52 6.65 150,733 0.01  0.15%
11/5/08 6.90 6.90 6.63 6.64 97,069 -0.23 -3.35%
11/4/08 7.08 7.08 6.80 6.87 181,321 -0.07 -1.01%
11/3/08 7.00 7.05 6.76 6.94 122,457 -0.06 -0.86%
10/31/08 7.10 7.10 6.65 7.00 126,259 0.21  3.09%
10/30/08 6.95 6.99 6.40 6.79 66,305 -0.11 -1.59%
10/29/08 6.85 6.92 6.65 6.90 69,536 0.22  3.29%
10/28/08 6.50 6.73 6.319 6.68 124,988 0.23  3.57%
10/27/08 6.59 6.59 6.25 6.45 43,854 0.06  0.94%
10/24/08 6.54 6.54 6.34 6.39 48,402 -0.142 -2.17%
10/23/08 6.90 6.93 6.10 6.532 101,867 -0.098 -1.48%
10/22/08 6.93 6.95 6.62 6.63 97,700 -0.30 -4.33%
10/21/08 7.13 7.13 6.81 6.93 72,390 0.05  0.73%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE