Time Sensitive News for Traders

PDS - Precision Drilling Corporation

Depth/Level II for Precision Drilling Trust Trust Units  (PDS) 
$ 7.83   -0.21 (-2.61%) Volume: 1.51 m 4:04 PM EST Dec 1, 2008
After Hours:  $ 7.64   -0.19 (-2.43%) Volume: 6.02 k 4:06 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   7.64 1315    NDD 16:06:42
t   7.59 4700    NDD 16:05:51
  7.83 400    NYE 16:04:12
  7.83 1300    NYE 16:04:10
  7.83 100    NYE 15:59:55
  7.84 395    NDD 15:59:48
f   7.84 100    NYE 15:59:43
  7.82 100    NDD 15:59:28
f   7.83 100    NYE 15:59:27
f   7.82 100    NYE 15:59:27
f   7.80 100    PAC 15:59:26
  7.82 100    NLS 15:59:26
f   7.81 100    15:59:26
f   7.81 100    15:59:26
f   7.81 100    15:59:26
f   7.81 100    NLS 15:59:26
  7.80 100    PAC 15:59:26
  7.80 100    PAC 15:59:26
  7.80 100    15:59:25
  7.79 100    PAC 15:59:21
  7.79 100    NLS 15:59:21
  7.79 100    15:59:21
  7.79 100    15:59:21
  7.79 100    NLS 15:59:21
  7.79 100    PAC 15:59:21
  7.79 100    15:59:21
  7.79 100    NDD 15:59:21
  7.79 100    NDD 15:59:21
  7.77 273    NLS 15:59:21
  7.79 100    15:59:21

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE