Time Sensitive News for Traders

PDP - PowerShares Exchange-Traded Fund Trust


Depth/Level II for PowerShares DWA Technical Leaders Portfolio  (PDP) 
$ 13.15   0.61 (+4.86%) Volume: 95.49 k 4:00 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
6   13.15 400    NYE 16:00:00
6   13.15 100    NYE 16:00:00
  13.15 400    NYE 15:58:51
f   13.14 131    NLS 15:58:24
f   13.14 200    NLS 15:58:24
  13.10 100    NSX 15:56:52
  13.05 100    NYE 15:55:47
  13.04 100    NYE 15:54:40
  13.04 100    NYE 15:54:39
  12.99 100    NYE 15:53:05
  12.99 1123    15:53:05
  12.94 400    NLS 15:52:20
  12.94 300    NLS 15:52:20
f   12.93 100    NLS 15:52:20
f   12.93 100    NLS 15:52:19
f   12.94 100    NLS 15:52:12
  12.94 200    NYE 15:52:12
  12.94 600    NYE 15:49:39
  12.93 100    NSX 15:49:20
  12.92 100    NYE 15:49:19
  12.99 100    NYE 15:48:32
f   12.99 570    NYE 15:46:54
  12.99 100    NYE 15:46:53
  12.99 300    NYE 15:46:51
  13.03 100    NYE 15:45:42
  13.08 100    NYE 15:45:39
  13.029 846    NDD 15:45:15
  12.97 100    NYE 15:44:18
  12.97 100    NYE 15:44:17
  12.97 800    NDD 15:43:41

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE