Time Sensitive News for Traders

PDP - PowerShares Exchange-Traded Fund Trust

Historical Data for PowerShares DWA Technical Leaders Portfolio (PDP) 
$ 13.15   0.61 (+4.86%) Volume: 95.49 k 4:00 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 12.75 13.175 12.71 13.15 95,492 0.61  4.86%
12/1/08 13.41 13.41 12.54 12.54 103,791 -1.43 -10.24%
11/28/08 13.78 13.97 13.6901 13.97 36,593 0.19  1.38%
11/26/08 12.97 13.8296 12.9315 13.78 46,136 0.5801  4.39%
11/25/08 12.98 13.26 12.78 13.1999 88,653 0.2699  2.09%
11/24/08 12.30 13.089 12.22 12.93 98,277 0.85  7.04%
11/21/08 11.72 12.08 11.33 12.08 170,913 0.54  4.68%
11/20/08 12.22 12.44 11.52 11.54 471,591 -0.8799 -7.08%
11/19/08 13.20 13.25 12.36 12.4199 140,793 -0.7601 -5.77%
11/18/08 13.19 13.47 12.82 13.18 85,446 -0.08 -0.60%
11/17/08 13.34 13.5999 13.25 13.26 48,833 -0.23 -1.70%
11/14/08 13.95 14.15 13.49 13.49 66,230 -0.60 -4.26%
11/13/08 13.17 14.09 12.73 14.09 159,889 0.93  7.07%
11/12/08 13.65 13.7299 13.15 13.16 657,588 -0.71 -5.12%
11/11/08 14.01 14.06 13.67 13.87 64,805 -0.44 -3.07%
11/10/08 14.66 14.92 14.16 14.31 49,984 -0.25 -1.72%
11/7/08 14.49 14.582 14.30 14.56 96,812 0.23  1.61%
11/6/08 14.78 14.88 14.24 14.33 63,029 -0.67 -4.47%
11/5/08 15.54 15.85 15.00 15.00 203,462 -0.78 -4.94%
11/4/08 15.7099 15.9356 15.61 15.78 57,221 0.33  2.14%
11/3/08 15.50 15.64 15.342 15.45 66,956 -0.01 -0.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE