Time Sensitive News for Traders

PDE - Pride International, Inc.


Depth/Level II for Pride International Inc.  (PDE) 
$ 14.21   0.98 (+7.41%) Volume: 3.88 m 4:05 PM EST Dec 2, 2008
After Hours:  $ 14.21 0.00 (0.00%) Volume: 133.11 k 5:13 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   14.21 3076    NDD 17:13:02
t   14.39 300    NYE 16:28:23
f   14.54 400    NLS 16:28:23
f   14.40 600    NLS 16:28:23
t   14.39 2800    NYE 16:28:23
f   14.39 3400    NLS 16:28:23
t   14.39 100    NYE 16:28:03
t   14.39 200    NYE 16:27:57
t   13.966 80000    NDD 16:24:47
t   14.215 6400    NDD 16:22:54
n   14.21 315    NDD 16:15:49
t   14.21 6400    NDD 16:13:24
t   14.21 29114    NDD 16:09:00
  14.21 74500    NYE 16:05:07
  14.20 100    NYE 15:59:55
f   14.18 100    NYE 15:59:55
f   14.18 400    NYE 15:59:55
f   14.18 100    NYE 15:59:55
f   14.18 600    NYE 15:59:55
f   14.18 200    NLS 15:59:54
  14.20 100    NYE 15:59:54
f   14.20 100    NYE 15:59:51
f   14.20 100    NLS 15:59:51
f   14.18 100    NLS 15:59:50
  14.18 100    15:59:50
f   14.20 100    NLS 15:59:49
f   14.19 100    NYE 15:59:49
  14.18 100    NYE 15:59:46
f   14.15 100    NYE 15:59:46
f   14.21 600    NYE 15:59:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE