Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

PDE - Pride International, Inc.

Historical Data for Pride International Inc. (PDE) 
$ 11.40      -2.19 (-16.11%) Volume: 0 4:07 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 13.10 13.18 11.38 11.40 7,305,855 -2.19 -16.11%
11/19/08 14.04 14.97 13.56 13.59 3,888,427 -0.71 -4.97%
11/18/08 14.57 15.26 13.43 14.30 4,313,057 -0.36 -2.46%
11/17/08 15.52 15.64 14.51 14.66 4,297,149 -1.02 -6.51%
11/14/08 16.00 16.75 15.31 15.68 2,364,161 -0.93 -5.60%
11/13/08 14.82 16.66 13.30 16.61 4,221,784 1.97  13.46%
11/12/08 15.98 16.05 14.48 14.64 2,156,544 -1.75 -10.68%
11/11/08 16.92 17.23 15.99 16.39 1,546,018 -1.23 -6.98%
11/10/08 18.32 18.58 16.98 17.62 1,504,848 0.10  0.57%
11/7/08 17.56 17.83 16.67 17.52 2,145,344 0.14  0.81%
11/6/08 18.72 19.07 17.09 17.38 3,554,400 -1.57 -8.28%
11/5/08 18.78 20.32 18.74 18.95 3,121,775 -0.71 -3.61%
11/4/08 18.30 20.04 18.30 19.66 3,397,783 1.98  11.20%
11/3/08 18.57 19.17 17.33 17.68 3,342,058 -1.11 -5.91%
10/31/08 19.04 19.75 17.59 18.79 4,125,723 -0.44 -2.29%
10/30/08 16.70 19.61 16.57 19.23 4,706,593 3.07  19.00%
10/29/08 15.30 17.44 14.97 16.16 4,572,057 1.04  6.88%
10/28/08 14.14 15.14 13.02 15.12 2,786,625 1.62  12.00%
10/27/08 14.14 14.69 13.45 13.50 3,092,756 -0.87 -6.05%
10/24/08 14.35 14.81 13.70 14.37 3,797,786 -1.45 -9.17%
10/23/08 15.55 16.00 14.25 15.82 4,239,745 0.53  3.47%
10/22/08 17.22 17.27 14.59 15.29 4,684,154 -2.71 -15.06%
10/21/08 18.41 18.92 17.48 18.00 3,465,690 -0.92 -4.86%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE