Time Sensitive News for Traders

PDA - Perdigao S.A.


Depth/Level II for Perdigao S.A.  (PDA) 
$ 29.90   1.12 (+3.89%) Volume: 167.07 k 4:02 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  29.90 100    NYE 16:02:18
f   30.15 100    NYE 15:59:47
  30.15 100    NYE 15:59:44
  30.15 100    NYE 15:59:44
f   30.14 100    NYE 15:59:41
f   30.17 100    NYE 15:59:39
f   30.19 100    NYE 15:59:39
f   30.31 100    NYE 15:59:30
f   30.30 100    NYE 15:59:30
f   30.31 100    NYE 15:59:30
f   30.20 100    15:59:24
f   30.20 100    15:59:18
f   30.25 100    NYE 15:59:13
f   30.22 100    NYE 15:59:12
f   30.22 100    15:59:11
f   30.21 100    15:59:08
f   30.21 100    15:59:07
  30.10 100    NYE 15:59:02
  30.05 300    NYE 15:59:01
  30.05 100    NYE 15:59:01
  30.05 400    NYE 15:59:01
  30.05 100    NYE 15:59:01
f   30.05 100    NYE 15:58:59
f   29.95 100    NLS 15:58:50
f   30.04 100    NYE 15:58:35
  29.96 100    NYE 15:57:58
  29.95 100    NYE 15:57:57
f   29.95 100    15:57:57
f   29.95 100    15:57:56
  29.87 100    NYE 15:57:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE