Time Sensitive News for Traders

PDA - Perdigao S.A.

Historical Data for Perdigao S.A. (PDA) 
$ 28.78 0.00 (0.00%) Volume: 1.2 k 4:02 PM EST Dec 1, 2008
Pre-Market: $ 29.57  0.79(+2.74%) Volume: 1.2 k 8:29 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 28.99 30.38 28.14 28.78 240,692 -3.25 -10.15%
11/28/08 31.15 32.67 31.12 32.03 287,749 -0.63 -1.93%
11/26/08 29.20 33.53 29.01 32.66 217,670 3.02  10.19%
11/25/08 29.53 30.17 28.34 29.64 131,774 1.44  5.11%
11/24/08 28.22 29.32 27.77 28.20 195,035 0.23  0.82%
11/21/08 25.36 28.40 25.00 27.97 384,395 4.60  19.68%
11/20/08 24.71 25.40 22.88 23.37 141,092 -1.79 -7.11%
11/19/08 26.21 26.40 24.82 25.16 165,799 -1.75 -6.50%
11/18/08 28.67 29.11 26.0201 26.91 165,734 -1.66 -5.81%
11/17/08 29.30 30.50 28.48 28.57 139,852 -0.78 -2.66%
11/14/08 30.41 31.55 29.25 29.35 135,298 -2.99 -9.25%
11/13/08 29.95 32.34 26.86 32.34 279,278 3.26  11.21%
11/12/08 30.25 30.95 28.36 29.08 181,345 -2.17 -6.94%
11/11/08 31.24 32.19 29.61 31.25 170,280 -2.06 -6.18%
11/10/08 34.76 35.10 31.50 33.31 206,551 -0.99 -2.89%
11/7/08 31.36 34.45 31.36 34.30 151,974 4.10  13.58%
11/6/08 30.60 31.97 29.52 30.20 198,539 -0.80 -2.58%
11/5/08 31.32 32.45 30.74 31.00 404,997 -1.78 -5.43%
11/4/08 30.12 33.13 30.12 32.78 273,118 3.23  10.93%
11/3/08 29.19 30.07 28.14 29.55 160,339 0.30  1.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE