Time Sensitive News for Traders

PCX - Patriot Coal Corporation

Historical Data for Patriot Coal Corp. (PCX) 
$ 7.20   0.76 (+11.80%) Volume: 2.81 m 4:05 PM EST Dec 2, 2008
After Hours:  $ 7.17   -0.03 (-0.42%) Volume: 25.79 k 6:47 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.75 7.58 6.62 7.20 2,805,356 0.76  11.80%
12/1/08 8.13 8.13 6.44 6.44 2,074,529 -2.03 -23.97%
11/28/08 8.51 8.98 8.18 8.47 617,995 -0.10 -1.17%
11/26/08 7.44 9.22 7.33 8.57 3,100,526 0.73  9.31%
11/25/08 8.17 8.74 7.11 7.84 4,052,095 -0.56 -6.67%
11/24/08 6.90 8.68 6.66 8.40 4,901,614 1.68  25.00%
11/21/08 5.66 6.80 5.40 6.72 4,479,764 1.46  27.76%
11/20/08 6.57 6.69 5.24 5.26 5,403,664 -1.52 -22.42%
11/19/08 8.16 8.52 6.77 6.78 3,446,150 -1.53 -18.41%
11/18/08 9.53 9.53 7.93 8.31 3,037,237 -0.93 -10.06%
11/17/08 9.36 10.00 9.07 9.24 2,728,400 -0.16 -1.70%
11/14/08 10.69 11.00 9.33 9.40 4,342,443 -2.06 -17.98%
11/13/08 9.41 11.46 9.07 11.46 5,380,984 2.19  23.62%
11/12/08 11.60 11.67 9.27 9.27 3,486,674 -2.57 -21.71%
11/11/08 12.50 12.53 11.54 11.84 2,540,149 -0.98 -7.64%
11/10/08 13.87 14.50 12.61 12.82 1,997,677 -0.18 -1.38%
11/7/08 12.60 13.50 12.12 13.00 2,988,243 0.42  3.34%
11/6/08 14.46 14.96 12.34 12.58 2,552,912 -2.08 -14.19%
11/5/08 16.05 16.39 14.50 14.66 3,149,340 -1.68 -10.28%
11/4/08 15.99 17.77 15.76 16.34 3,388,112 0.80  5.15%
11/3/08 15.63 16.28 15.01 15.54 2,013,123 -0.29 -1.83%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE