Time Sensitive News for Traders

PCU - Southern Peru Copper Corporation

Historical Data for Southern Copper Corp. (PCU) 
$ 12.65   0.63 (+5.24%) Volume: 7.49 m 4:04 PM EST Dec 2, 2008
After Hours:  $ 12.60   -0.05 (-0.40%) Volume: 144.87 k 6:09 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 12.04 12.66 12.04 12.65 7,487,048 0.63  5.24%
12/1/08 13.17 13.29 12.00 12.02 7,419,531 -1.74 -12.65%
11/28/08 14.37 14.47 13.20 13.76 2,420,029 -0.59 -4.11%
11/26/08 13.10 14.56 13.05 14.35 5,432,503 0.82  6.06%
11/25/08 13.06 13.70 12.13 13.53 6,962,581 0.58  4.48%
11/24/08 11.61 13.43 11.30 12.95 7,541,482 2.12  19.58%
11/21/08 9.59 10.99 9.56 10.83 11,367,825 1.64  17.85%
11/20/08 10.00 10.77 9.12 9.19 10,090,896 -1.01 -9.90%
11/19/08 11.19 11.62 10.08 10.20 9,174,419 -1.39 -11.99%
11/18/08 11.75 12.17 11.03 11.59 9,501,264 -0.51 -4.21%
11/17/08 12.93 12.93 11.59 12.10 6,069,997 -1.04 -7.91%
11/14/08 14.00 14.61 13.14 13.14 5,282,479 -1.98 -13.10%
11/13/08 12.85 15.12 12.25 15.12 7,055,706 2.32  18.13%
11/12/08 13.53 13.80 12.68 12.80 5,238,095 -1.28 -9.09%
11/11/08 14.38 14.52 13.25 14.08 6,867,364 -0.72 -4.86%
11/10/08 15.45 15.67 14.42 14.80 5,276,575 0.39  2.71%
11/7/08 14.34 14.78 13.71 14.41 7,070,500 0.65  4.72%
11/6/08 14.83 14.90 13.639 13.76 9,075,980 -1.46 -9.59%
11/5/08 15.59 16.26 15.00 15.22 9,659,374 -1.55 -9.24%
11/4/08 15.50 17.00 15.36 16.77 6,949,166 1.84  12.32%
11/3/08 14.74 15.10 14.06 14.93 5,166,773 0.37  2.54%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE