Time Sensitive News for Traders

PCS - MetroPCS Communications, Inc.


Depth/Level II for MetroPCS Communications Inc.  (PCS) 
$ 13.83   0.21 (+1.54%) Volume: 2.36 m 4:04 PM EST Dec 2, 2008
After Hours:  $ 13.83 0.00 (0.00%) Volume: 12.31 k 4:15 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   13.83 112    NDD 16:15:49
4   13.6877 700    NDD 16:12:40
4   13.6877 6900    NDD 16:12:40
4   13.6877 2600    NDD 16:12:40
4   13.6877 1500    NDD 16:12:35
4   13.6877 500    NDD 16:12:32
  13.83 27600    NYE 16:04:49
  13.83 300    NYE 16:04:44
  13.806 1000    NDD 15:59:50
  13.80 300    NYE 15:59:49
  13.81 500    NYE 15:59:49
  13.81 200    NYE 15:59:49
  13.81 200    NYE 15:59:48
  13.81 200    NYE 15:59:48
  13.80 100    NYE 15:59:47
  13.81 100    NYE 15:59:47
  13.81 100    NYE 15:59:47
  13.79 400    NYE 15:59:44
  13.79 100    NYE 15:59:44
  13.81 200    NYE 15:59:44
f   13.81 300    NYE 15:59:42
  13.79 100    NYE 15:59:42
  13.81 100    NYE 15:59:35
f   13.79 200    NLS 15:59:33
f   13.81 300    NYE 15:59:33
  13.81 100    NYE 15:59:33
  13.81 100    NYE 15:59:22
  13.80 100    NYE 15:59:22
  13.81 200    NYE 15:59:20
f   13.81 100    NYE 15:59:16

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE