Time Sensitive News for Traders

PCS - MetroPCS Communications, Inc.

Historical Data for MetroPCS Communications Inc. (PCS) 
$ 13.83   0.21 (+1.54%) Volume: 2.36 m 4:04 PM EST Dec 2, 2008
After Hours:  $ 13.83 0.00 (0.00%) Volume: 12.31 k 4:15 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 13.98 14.14 13.19 13.83 2,356,311 0.21  1.54%
12/1/08 14.38 14.41 13.44 13.62 2,436,901 -1.02 -6.97%
11/28/08 13.63 14.70 13.47 14.64 1,353,596 0.67  4.80%
11/26/08 11.92 14.091 11.92 13.97 3,000,873 1.85  15.26%
11/25/08 12.02 12.48 11.68 12.12 3,749,752 0.06  0.50%
11/24/08 11.47 12.22 11.05 12.06 2,535,248 0.96  8.65%
11/21/08 10.83 11.15 10.23 11.10 2,563,130 0.39  3.64%
11/20/08 11.32 11.48 10.43 10.71 2,520,300 -0.77 -6.71%
11/19/08 11.80 12.03 11.36 11.48 3,270,975 -0.52 -4.33%
11/18/08 12.15 12.35 11.53 12.00 2,055,258 0.42  3.63%
11/17/08 12.52 12.52 11.40 11.58 2,269,693 -0.19 -1.61%
11/14/08 11.21 12.07 10.92 11.77 2,798,686 0.18  1.55%
11/13/08 10.99 11.61 10.55 11.59 3,495,357 0.57  5.17%
11/12/08 12.61 12.72 10.87 11.02 3,270,741 -1.75 -13.70%
11/11/08 13.00 13.09 12.04 12.77 2,024,471 -0.24 -1.84%
11/10/08 13.89 13.89 12.72 13.01 2,277,561 -0.49 -3.63%
11/7/08 13.76 14.0225 12.90 13.50 3,370,454 -0.06 -0.44%
11/6/08 14.01 14.18 13.44 13.56 2,733,355 -0.46 -3.28%
11/5/08 14.19 14.93 13.25 14.02 4,820,206 -0.62 -4.23%
11/4/08 14.00 15.00 14.00 14.64 3,814,580 0.60  4.27%
11/3/08 13.73 14.22 13.61 14.04 1,977,666 0.30  2.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE