Time Sensitive News for Traders

PCR - Perini Corporation


Depth/Level II for Perini Corp.  (PCR) 
$ 17.86   2.01 (+12.68%) Volume: 863.27 k 4:05 PM EST Dec 2, 2008
After Hours:  $ 17.86 0.00 (0.00%) Volume: 23.15 k 4:28 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   17.86 23150    NDD 16:28:36
  17.86 3600    NYE 16:05:47
  17.86 2700    NYE 16:05:44
  17.87 100    NYE 15:59:58
  17.87 100    NYE 15:59:58
  17.87 100    NYE 15:59:56
  17.87 100    NYE 15:59:56
  17.87 100    NYE 15:59:53
  17.87 100    NYE 15:59:53
  17.86 100    NYE 15:59:50
  17.87 100    NYE 15:59:50
  17.87 100    NYE 15:59:48
  17.87 200    NYE 15:59:48
  17.87 100    NYE 15:59:47
  17.86 100    NYE 15:59:46
  17.87 100    NYE 15:59:43
  17.87 1000    NYE 15:59:41
  17.87 100    NYE 15:59:41
  17.87 100    NYE 15:59:40
f   17.88 200    NYE 15:59:39
f   17.90 200    NLS 15:59:39
f   17.91 500    NYE 15:59:39
f   17.91 100    NYE 15:59:39
f   17.91 500    15:59:38
f   17.91 200    15:59:38
  17.91 100    NYE 15:59:38
  17.93 100    NYE 15:59:36
  17.91 400    NLS 15:59:35
  17.93 1000    NYE 15:59:33
  17.93 300    NYE 15:59:33

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE