Time Sensitive News for Traders

PCR - Perini Corporation

Historical Data for Perini Corp. (PCR) 
$ 15.85 0.00 (0.00%) Volume: 0 4:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 18.42 18.74 15.71 15.85 1,175,624 -3.30 -17.23%
11/28/08 17.28 19.57 17.28 19.15 594,404 1.57  8.93%
11/26/08 14.98 18.00 14.60 17.58 801,837 2.28  14.90%
11/25/08 14.81 15.87 14.57 15.30 1,036,241 1.03  7.22%
11/24/08 13.24 14.63 12.85 14.27 1,024,219 1.30  10.02%
11/21/08 12.35 13.00 11.63 12.97 1,311,073 0.48  3.84%
11/20/08 12.32 13.51 11.50 12.49 1,241,113 -0.05 -0.40%
11/19/08 13.79 14.06 12.46 12.54 716,237 -1.31 -9.46%
11/18/08 13.12 14.22 13.12 13.85 1,205,389 0.65  4.92%
11/17/08 14.40 14.40 13.13 13.20 440,189 -1.22 -8.46%
11/14/08 13.71 15.63 13.37 14.42 1,106,090 0.37  2.63%
11/13/08 13.44 14.08 11.75 14.05 975,731 0.75  5.64%
11/12/08 14.68 14.95 13.10 13.30 581,750 -1.74 -11.57%
11/11/08 15.44 15.60 14.44 15.04 631,127 -0.51 -3.28%
11/10/08 17.35 17.54 15.26 15.55 719,650 -1.17 -7.00%
11/7/08 16.46 17.80 15.89 16.72 879,097 -1.07 -6.01%
11/6/08 19.26 20.00 17.65 17.79 534,925 -1.48 -7.68%
11/5/08 19.58 20.71 19.01 19.27 844,494 -0.68 -3.41%
11/4/08 19.73 21.05 18.98 19.95 715,729 0.38  1.94%
11/3/08 18.98 20.11 18.65 19.57 701,311 0.55  2.89%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE