Time Sensitive News for Traders

PCQ - PIMCO California Municipal Income Fund

Historical Data for PIMCO California Municipal Income Fund (PCQ) 
$ 9.30   0.66 (+7.64%) Volume: 144.63 k 4:04 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 9.10 9.30 8.99 9.30 144,632 0.66  7.64%
12/1/08 8.94 9.00 8.52 8.64 135,052 -0.4499 -4.95%
11/28/08 9.30 9.30 8.98 9.0899 75,860 -0.2901 -3.09%
11/26/08 10.38 10.38 9.2598 9.38 144,189 -0.92 -8.93%
11/25/08 10.38 10.38 10.24 10.30 32,100 0.07  0.68%
11/24/08 10.21 10.31 10.08 10.23 40,959 -0.03 -0.29%
11/21/08 10.12 11.30 9.98 10.26 53,143 0.25  2.50%
11/20/08 10.00 10.09 10.00 10.01 27,303 -0.25 -2.44%
11/19/08 10.86 10.86 10.18 10.26 105,117 -0.84 -7.57%
11/18/08 11.15 11.1501 10.83 11.10 17,310 0.05  0.45%
11/17/08 11.59 11.59 10.90 11.05 68,235 -0.12 -1.07%
11/14/08 10.78 11.22 10.55 11.17 41,124 0.43  4.00%
11/13/08 10.18 10.80 10.18 10.74 93,516 0.41  3.97%
11/12/08 10.80 10.89 10.33 10.33 119,965 -0.65 -5.92%
11/11/08 11.39 11.41 10.72 10.98 107,948 -0.41 -3.60%
11/10/08 12.15 12.20 11.27 11.39 58,519 -0.66 -5.48%
11/7/08 11.78 12.15 11.78 12.05 38,170 0.29  2.47%
11/6/08 12.40 13.09 11.66 11.76 58,786 -0.52 -4.23%
11/5/08 12.05 12.30 11.879 12.28 35,300 0.40  3.37%
11/4/08 11.54 11.90 11.54 11.88 40,190 0.29  2.50%
11/3/08 11.24 11.59 11.21 11.59 49,547 0.38  3.39%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE