Time Sensitive News for Traders

PCP - Precision Castparts Corporation


Depth/Level II for Precision Castparts Corp.  (PCP) 
$ 58.12   1.74 (+3.09%) Volume: 1.24 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 58.12 0.00 (0.00%) Volume: 84.66 k 5:12 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   58.12 3897    NDD 17:12:36
f   58.00 100    NLS 17:02:40
t   58.12 68747    NDD 16:27:50
f   57.68 100    NLS 16:16:48
t   58.12 11813    NDD 16:08:47
  58.12 59700    NYE 16:01:19
  58.12 12600    NYE 16:01:16
f   58.00 100    NDD 15:59:58
f   58.00 100    NDD 15:59:58
f   58.00 100    NYE 15:59:58
  58.00 200    NYE 15:59:55
  58.00 100    NYE 15:59:55
  57.99 100    NYE 15:59:55
f   58.00 100    NDD 15:59:54
f   58.00 100    NDD 15:59:54
f   58.00 100    NDD 15:59:53
f   58.00 100    NDD 15:59:53
f   58.00 100    NYE 15:59:51
f   58.00 100    NYE 15:59:51
  57.99 100    NYE 15:59:51
f   58.00 100    ISE 15:59:50
f   58.00 100    ISE 15:59:50
  57.99 100    NLS 15:59:50
  58.00 100    NYE 15:59:49
  58.00 100    NYE 15:59:49
  58.00 600    NLS 15:59:49
f   58.00 200    NLS 15:59:49
  58.00 100    NYE 15:59:48
f   58.00 100    NYE 15:59:48
  58.00 100    NYE 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE