Time Sensitive News for Traders

PCP - Precision Castparts Corporation

Historical Data for Precision Castparts Corp. (PCP) 
$ 58.12   1.74 (+3.09%) Volume: 1.24 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 58.12 0.00 (0.00%) Volume: 84.66 k 5:12 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 57.80 58.30 55.55 58.12 1,240,781 1.74  3.09%
12/1/08 60.76 61.36 56.19 56.38 2,104,762 -6.32 -10.08%
11/28/08 59.34 62.93 58.54 62.70 646,982 3.04  5.10%
11/26/08 55.28 59.80 54.97 59.66 1,228,735 3.15  5.57%
11/25/08 56.63 57.94 53.96 56.51 1,468,858 1.01  1.82%
11/24/08 52.66 56.63 52.42 55.50 1,797,557 3.87  7.50%
11/21/08 51.67 51.93 47.08 51.63 3,157,088 1.14  2.26%
11/20/08 51.64 54.35 50.00 50.49 2,404,327 -1.85 -3.53%
11/19/08 53.40 54.41 52.00 52.34 2,490,378 -1.03 -1.93%
11/18/08 53.43 54.30 51.31 53.37 1,619,171 -0.10 -0.19%
11/17/08 54.21 55.664 52.71 53.47 1,360,095 -1.57 -2.85%
11/14/08 56.31 58.38 54.58 55.04 2,224,388 -2.73 -4.73%
11/13/08 52.82 57.87 50.00 57.77 3,333,196 5.77  11.10%
11/12/08 52.12 53.18 50.50 52.00 2,011,777 -1.33 -2.49%
11/11/08 54.31 55.23 52.31 53.33 945,301 -1.98 -3.58%
11/10/08 57.54 60.14 53.97 55.31 1,107,142 -0.78 -1.39%
11/7/08 55.53 57.52 54.05 56.09 1,022,231 0.97  1.76%
11/6/08 59.23 61.50 54.051 55.12 2,380,981 -5.61 -9.24%
11/5/08 65.00 65.56 60.54 60.73 2,577,869 -7.81 -11.39%
11/4/08 67.15 71.29 66.46 68.54 2,059,110 3.54  5.45%
11/3/08 64.96 67.196 64.52 65.00 1,260,945 0.19  0.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE