Time Sensitive News for Traders

PCN - Pimco Corporate Income Fund


Depth/Level II for PIMCO Corporate Income Fund  (PCN) 
$ 7.66   0.63 (+8.96%) Volume: 371.69 k 4:04 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  7.66 100    NYE 16:04:55
f   7.65 300    NYE 15:58:53
  7.65 100    NYE 15:58:52
f   7.65 100    NYE 15:57:22
  7.661 155    NDD 15:57:20
f   7.65 500    NYE 15:55:48
f   7.65 1000    NYE 15:55:22
  7.65 500    NYE 15:52:43
f   7.65 423    NLS 15:52:43
f   7.65 177    NLS 15:52:43
f   7.65 1000    NLS 15:52:43
f   7.62 1000    NDD 15:51:49
f   7.62 1000    NDD 15:51:14
  7.62 100    NDD 15:51:07
  7.62 100    NDD 15:51:05
  7.62 100    NDD 15:51:05
  7.62 100    NDD 15:51:05
  7.62 100    NDD 15:51:05
  7.62 100    NDD 15:51:05
  7.62 100    NDD 15:51:05
  7.62 100    NDD 15:51:04
  7.62 3000    NDD 15:51:04
  7.65 700    NYE 15:51:00
f   7.65 3000    NYE 15:51:00
  7.6501 4000    NDD 15:50:51
  7.7199 1000    NDD 15:47:24
f   7.65 100    NYE 15:47:05
  7.657 1600    NDD 15:47:05
  7.7088 100    NDD 15:47:03
  7.72 900    NDD 15:47:03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE