Time Sensitive News for Traders

PCN - Pimco Corporate Income Fund

Historical Data for PIMCO Corporate Income Fund (PCN) 
$ 7.66   0.63 (+8.96%) Volume: 371.69 k 4:04 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.00 7.76 6.91 7.66 371,686 0.63  8.96%
12/1/08 8.58 8.58 7.02 7.03 397,909 -0.91 -11.46%
11/28/08 8.36 8.40 7.75 7.94 134,601 -0.3697 -4.45%
11/26/08 7.95 8.80 7.95 8.3097 259,684 -0.1103 -1.31%
11/25/08 7.95 8.52 7.51 8.42 273,012 1.03  13.94%
11/24/08 7.15 7.43 6.95 7.39 174,886 0.50  7.26%
11/21/08 6.74 6.90 6.31 6.89 273,365 – –
11/20/08 7.51 7.59 6.55 6.89 278,121 -0.7219 -9.48%
11/19/08 8.11 8.14 7.50 7.6119 263,100 -0.5281 -6.49%
11/18/08 8.08 8.35 8.03 8.14 165,908 -0.12 -1.45%
11/17/08 8.25 8.39 7.9701 8.26 170,498 -0.099 -1.18%
11/14/08 8.45 8.78 8.26 8.359 178,909 -0.341 -3.92%
11/13/08 8.50 8.75 7.81 8.70 299,879 0.20  2.35%
11/12/08 8.91 9.09 8.26 8.50 513,724 -0.91 -9.67%
11/11/08 9.88 10.10 9.41 9.41 123,668 -0.57 -5.71%
11/10/08 10.25 10.354 9.88 9.98 123,130 -0.42 -4.04%
11/7/08 10.44 10.54 10.21 10.40 65,961 0.04  0.39%
11/6/08 10.61 11.00 10.10 10.36 154,296 -0.59 -5.39%
11/5/08 11.01 11.29 10.79 10.95 177,576 -0.39 -3.44%
11/4/08 10.85 11.47 10.78 11.34 285,189 0.51  4.71%
11/3/08 10.79 11.33 10.10 10.83 207,690 0.83  8.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE