Time Sensitive News for Traders

PCM - PIMCO Commercial Mortgage Securities Trust, Inc.

Depth/Level II for PCM Fund Inc.  (PCM) 
$ 5.27   -0.29 (-5.22%) Volume: 21.11 k 4:00 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  5.27 100    NYE 16:00:46
  5.298 200    NDD 15:27:33
  5.28 200    NYE 15:27:32
  5.28 100    NDD 15:27:32
  5.28 100    NYE 15:23:41
  5.28 300    NDD 15:23:41
f   5.28 500    NDD 15:23:41
  5.27 200    NYE 15:21:40
  5.27 200    NDD 15:21:40
  5.358 200    NDD 15:14:47
  5.38 1500    NDD 15:14:47
f   5.27 300    NYE 15:08:17
  5.272 100    NDD 14:03:11
  5.24 100    NYE 14:03:10
  5.24 300    NYE 14:03:10
  5.2688 200    NDD 13:52:40
  5.24 300    NYE 13:52:39
  5.277 100    NDD 13:21:03
  5.25 100    NYE 13:21:02
  5.24 300    NYE 13:21:02
  5.30 100    NYE 13:21:02
  5.30 100    NYE 13:21:00
  5.35 100    NYE 13:20:54
  5.35 200    NYE 13:20:48
  5.3001 391    NDD 12:38:32
  5.30 300    NYE 12:38:32
  5.32 100    NYE 12:38:31
  5.3201 100    NDD 12:38:31
  5.285 1000    NDD 11:25:49
  5.25 100    NYE 11:13:49

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE