Time Sensitive News for Traders

PCM - PIMCO Commercial Mortgage Securities Trust, Inc.

Historical Data for PCM Fund Inc. (PCM) 
$ 5.27   -0.29 (-5.22%) Volume: 21.11 k 4:00 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.58 5.58 5.00 5.27 21,110 -0.29 -5.22%
12/1/08 5.69 5.7626 5.00 5.56 44,344 -0.31 -5.28%
11/28/08 5.66 5.88 5.66 5.87 15,382 0.08  1.38%
11/26/08 5.68 5.85 5.00 5.79 36,681 0.04  0.70%
11/25/08 5.50 6.13 5.33 5.75 27,328 0.25  4.55%
11/24/08 4.72 5.50 4.71 5.50 32,443 1.05  23.60%
11/21/08 4.50 4.54 3.93 4.45 72,266 -0.05 -1.11%
11/20/08 4.97 5.00 4.18 4.50 76,350 -0.78 -14.77%
11/19/08 6.16 6.21 5.28 5.28 28,068 -0.99 -15.79%
11/18/08 6.57 6.57 6.25 6.27 9,369 -0.36 -5.43%
11/17/08 6.43 6.84 6.42 6.63 15,978 0.14  2.16%
11/14/08 6.52 6.65 6.49 6.49 5,659 -0.26 -3.85%
11/13/08 7.08 7.08 6.45 6.75 43,739 -0.22 -3.16%
11/12/08 7.20 7.50 6.38 6.97 11,460 -0.32 -4.39%
11/11/08 7.06 7.62 6.90 7.29 24,587 0.38  5.50%
11/10/08 7.04 7.04 6.75 6.91 16,120 -0.09 -1.29%
11/7/08 7.11 7.22 6.94 7.00 39,090 -0.18 -2.51%
11/6/08 7.55 7.60 7.18 7.18 14,697 -0.42 -5.53%
11/5/08 7.80 7.80 7.49 7.60 10,602 -0.30 -3.80%
11/4/08 7.75 7.95 7.656 7.90 14,043 0.35  4.64%
11/3/08 7.65 7.91 7.55 7.55 18,432 -0.05 -0.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE