Time Sensitive News for Traders

PCL - Plum Creek Timber Company, Inc.


Depth/Level II for PLUM CREEK TIMBER COMPANY INC.  (PCL) 
$ 34.44   2.49 (+7.79%) Volume: 7.02 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 34.44 0.00 (0.00%) Volume: 676.81 k 4:18 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   34.44 103    NLS 16:18:48
n   34.44 271    NDD 16:15:49
t   32.4793 512040    NDD 16:15:47
t   32.4793 90360    NDD 16:15:25
4   33.3163 7700    NDD 16:12:42
t   34.72 219    NLS 16:11:32
t   34.53 128    NLS 16:09:44
t   34.44 65989    NDD 16:08:47
  34.44 408000    NYE 16:03:26
  34.44 146200    NYE 16:03:20
f   34.46 3000    NYE 15:59:59
  34.46 700    NYE 15:59:59
  34.46 700    NYE 15:59:59
  34.46 500    NYE 15:59:59
  34.46 1500    NYE 15:59:59
  34.47 210    NLS 15:59:59
  34.46 2300    NYE 15:59:58
  34.46 9600    NYE 15:59:58
f   34.46 100    NYE 15:59:55
f   34.48 1000    NYE 15:59:55
  34.47 100    NYE 15:59:54
  34.47 200    NYE 15:59:54
f   34.47 900    NYE 15:59:53
f   34.47 100    NYE 15:59:53
f   34.48 100    NLS 15:59:53
  34.58 200    NYE 15:59:51
  34.58 100    NYE 15:59:51
f   34.58 1700    NYE 15:59:51
f   34.55 100    NYE 15:59:51
  34.46 100    NYE 15:59:51

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE