Time Sensitive News for Traders

PCL - Plum Creek Timber Company, Inc.

Historical Data for PLUM CREEK TIMBER COMPANY INC. (PCL) 
$ 31.95 0.00 (0.00%) Volume: 0 4:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 34.49 35.50 30.87 31.95 6,912,780 -3.64 -10.23%
11/28/08 36.62 36.90 35.59 35.59 2,315,838 -1.09 -2.97%
11/26/08 34.92 36.93 33.76 36.68 4,095,768 0.99  2.77%
11/25/08 37.02 37.52 33.04 35.69 5,361,339 -1.55 -4.16%
11/24/08 32.60 37.24 31.62 37.24 6,927,988 4.54  13.88%
11/21/08 28.54 33.03 28.54 32.70 10,015,685 4.39  15.51%
11/20/08 31.15 31.69 27.33 28.31 7,514,279 -3.27 -10.35%
11/19/08 33.57 34.00 31.12 31.58 4,123,160 -2.33 -6.87%
11/18/08 33.13 34.32 32.01 33.91 3,332,105 0.87  2.63%
11/17/08 33.48 34.66 32.48 33.04 2,556,425 -0.84 -2.48%
11/14/08 35.03 36.45 33.07 33.88 3,452,269 -1.72 -4.83%
11/13/08 32.00 36.24 30.85 35.60 4,148,964 3.40  10.56%
11/12/08 33.46 34.76 31.91 32.20 4,677,701 -0.91 -2.75%
11/11/08 32.64 34.00 31.31 33.11 2,580,227 0.01  0.03%
11/10/08 35.51 35.57 32.72 33.10 2,928,382 -2.08 -5.91%
11/7/08 33.07 35.42 32.50 35.18 2,782,115 2.23  6.77%
11/6/08 34.33 34.57 32.66 32.95 2,802,306 -1.75 -5.04%
11/5/08 37.24 37.81 34.19 34.70 3,852,217 -2.94 -7.81%
11/4/08 35.96 38.02 35.56 37.64 2,440,992 2.08  5.85%
11/3/08 37.38 37.38 35.54 35.56 3,115,131 -1.72 -4.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE