Time Sensitive News for Traders

PCK - Pimco California Municipal Income Fund II

Historical Data for PIMCO California Municipal Income Fund II (PCK) 
$ 5.6401   -0.0699 (-1.22%) Volume: 277.53 k 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.75 5.89 5.50 5.6401 277,533 -0.0699 -1.22%
12/1/08 6.15 6.44 5.70 5.71 213,399 -0.73 -11.34%
11/28/08 6.36 6.46 6.18 6.44 149,970 0.08  1.26%
11/26/08 8.00 8.00 6.00 6.36 677,117 -1.78 -21.87%
11/25/08 8.32 8.59 8.02 8.14 76,492 -0.06 -0.73%
11/24/08 7.91 8.27 7.71 8.20 80,750 0.21  2.63%
11/21/08 8.50 8.51 7.56 7.99 104,649 -0.53 -6.22%
11/20/08 8.80 8.8005 8.51 8.52 38,732 -0.33 -3.73%
11/19/08 9.10 9.11 8.84 8.85 56,818 -0.3368 -3.67%
11/18/08 9.45 9.50 9.13 9.1868 40,860 -0.0932 -1.00%
11/17/08 9.89 9.9297 9.00 9.28 108,347 -0.60 -6.07%
11/14/08 10.02 10.0804 9.66 9.88 104,436 0.1546  1.59%
11/13/08 9.29 10.35 9.23 9.7254 92,851 0.2754  2.91%
11/12/08 9.75 9.75 9.41 9.45 114,109 -0.30 -3.08%
11/11/08 10.45 10.45 9.59 9.75 136,421 -0.84 -7.93%
11/10/08 11.48 11.48 10.43 10.59 40,369 -0.57 -5.11%
11/7/08 11.10 11.27 10.97 11.16 45,164 0.105  0.95%
11/6/08 11.15 11.36 10.8155 11.055 71,296 -0.145 -1.29%
11/5/08 10.63 11.25 10.58 11.20 42,469 0.46  4.28%
11/4/08 10.40 10.78 10.27 10.74 65,695 0.32  3.07%
11/3/08 10.58 10.58 10.34 10.42 22,324 0.04  0.39%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE