Time Sensitive News for Traders

PCH - Potlatch Corporation


Depth/Level II for Potlatch Corp.  (PCH) 
$ 24.27   3.49 (+16.79%) Volume: 1.73 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 24.27 0.00 (0.00%) Volume: 24.6 k 5:12 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   24.27 10445    NDD 17:12:12
f   24.18 100    NLS 16:16:14
t   24.27 13702    NDD 16:08:51
  24.27 178100    NYE 16:03:33
  24.27 1100    NYE 16:03:27
t   24.82 350    NLS 16:00:10
  24.46 100    NYE 15:59:59
f   24.42 3000    NYE 15:59:59
  24.42 100    NYE 15:59:59
  24.42 200    NYE 15:59:59
  24.42 300    NYE 15:59:59
  24.43 100    NYE 15:59:58
  24.43 200    NYE 15:59:58
  24.43 100    NYE 15:59:58
  24.42 2200    NYE 15:59:57
  24.43 100    NYE 15:59:56
f   24.42 200    NYE 15:59:55
f   24.42 100    NYE 15:59:55
f   24.42 100    NYE 15:59:55
f   24.42 200    NYE 15:59:55
f   24.42 300    NLS 15:59:55
f   24.42 200    NLS 15:59:55
  24.43 100    NYE 15:59:54
  24.43 100    NYE 15:59:54
  24.43 200    NYE 15:59:53
f   24.43 100    NYE 15:59:53
  24.44 100    NYE 15:59:52
  24.46 100    NYE 15:59:51
  24.46 100    NYE 15:59:51
  24.46 100    NYE 15:59:51

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE