Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

PCH - Potlatch Corporation

Historical Data for Potlatch Corp. (PCH) 
$ 21.13      -2.29 (-9.78%) Volume: 0 4:03 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 23.52 23.99 20.57 21.13 1,472,061 -2.29 -9.78%
11/19/08 24.45 25.58 23.17 23.42 1,161,189 -1.65 -6.58%
11/18/08 25.30 25.90 24.04 25.07 1,283,392 -0.87 -3.35%
11/17/08 25.44 26.99 25.28 25.94 1,176,965 -0.33 -1.26%
11/14/08 30.00 30.94 26.25 26.27 1,133,833 -4.15 -13.64%
11/13/08 27.68 30.42 25.19 30.42 1,654,521 2.95  10.74%
11/12/08 28.24 28.45 27.00 27.47 1,031,560 -0.63 -2.24%
11/11/08 28.25 29.07 27.56 28.10 1,070,596 -0.58 -2.02%
11/10/08 32.40 32.40 28.46 28.68 906,643 -3.11 -9.78%
11/7/08 30.63 31.79 29.57 31.79 805,536 1.53  5.06%
11/6/08 30.56 31.22 29.57 30.26 665,330 -0.45 -1.47%
11/5/08 33.37 33.47 30.55 30.71 979,898 -3.07 -9.09%
11/4/08 32.74 34.08 32.32 33.78 657,899 1.25  3.84%
11/3/08 33.21 33.59 32.41 32.53 492,871 -0.68 -2.05%
10/31/08 31.77 33.55 30.80 33.21 731,452 1.34  4.20%
10/30/08 30.45 31.94 29.86 31.87 683,899 1.45  4.77%
10/29/08 30.20 31.45 29.17 30.42 964,000 0.16  0.53%
10/28/08 26.37 30.73 25.87 30.26 1,394,918 5.01  19.84%
10/27/08 28.84 29.87 25.25 25.25 889,124 -4.12 -14.03%
10/24/08 29.58 30.54 28.65 29.37 858,373 -3.47 -10.57%
10/23/08 33.50 35.50 31.11 32.84 959,777 -0.98 -2.90%
10/22/08 37.00 37.23 33.60 33.82 821,895 -3.62 -9.67%
10/21/08 38.55 38.85 37.15 37.44 460,014 -1.43 -3.68%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE