Time Sensitive News for Traders

PCF - Putnam High Income Bond Fund


Depth/Level II for Putnam High Income Securities Fund  (PCF) 
$ 4.8201   0.0401 (+0.84%) Volume: 48.0 k 3:40 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.8201 200    NDD 15:40:00
  4.8201 100    NDD 15:24:57
  4.8326 819    NDD 15:21:57
  4.8201 100    NDD 15:10:24
  4.82 100    NYE 14:54:11
  5.06 200    NDD 14:34:57
  5.06 100    NDD 14:34:57
  5.06 100    NDD 14:34:57
  5.06 400    NDD 14:34:47
  5.04 200    NLS 14:34:45
f   5.04 100    14:34:45
  5.012 100    NDD 14:30:59
f   4.92 100    NYE 14:30:58
f   4.99 200    NYE 14:30:58
  5.00 100    NLS 14:30:58
f   5.00 200    NLS 14:30:58
  5.01 100    NYE 14:30:56
  5.00 100    NYE 14:30:44
  4.9301 100    NDD 14:19:44
  4.8962 490    NDD 14:12:59
f   5.07 100    NLS 14:00:45
f   5.07 100    14:00:45
f   5.09 104    NYE 13:40:28
f   5.09 100    NYE 13:40:28
f   5.09 100    NYE 13:40:28
f   5.09 100    NYE 13:40:28
f   5.09 100    13:40:28
f   5.09 200    NYE 13:40:18
f   5.09 100    NYE 13:40:18
f   5.09 100    NYE 13:40:18

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE