Time Sensitive News for Traders

PBY - Pep Boys-Manny, Moe & Jack (The)

Depth/Level II for The Pep BoysManny Moe & Jack  (PBY) 
$ 4.24   0.27 (+6.80%) Volume: 496.2 k 4:01 PM EST Dec 2, 2008
After Hours:  $ 4.1503   -0.0897 (-2.12%) Volume: 9.3 k 4:12 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   4.1503 9300    NDD 16:12:36
  4.24 13600    NYE 16:01:31
  4.24 5200    NYE 16:01:28
  4.23 100    NYE 15:59:58
  4.23 100    NYE 15:59:57
  4.23 100    NYE 15:59:54
f   4.22 500    NYE 15:59:53
  4.23 100    NYE 15:59:53
  4.23 100    NYE 15:59:51
  4.23 300    NYE 15:59:51
  4.23 100    NYE 15:59:51
  4.23 100    NYE 15:59:51
  4.23 100    NYE 15:59:51
  4.23 800    NYE 15:59:51
  4.23 100    NYE 15:59:51
  4.23 100    NYE 15:59:51
f   4.22 100    NYE 15:59:49
  4.23 100    NYE 15:59:47
  4.23 100    NYE 15:59:47
f   4.22 100    NYE 15:59:45
f   4.22 100    NYE 15:59:43
f   4.23 100    NLS 15:59:40
  4.23 100    NYE 15:59:39
f   4.23 100    15:59:39
f   4.23 200    15:59:39
f   4.23 400    NYE 15:59:39
f   4.23 100    NYE 15:59:35
  4.23 500    15:59:35
f   4.22 100    NYE 15:59:34
  4.23 100    NYE 15:59:33

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE