Time Sensitive News for Traders

PBY - Pep Boys-Manny, Moe & Jack (The)

Historical Data for The Pep BoysManny Moe & Jack (PBY) 
$ 4.24   0.27 (+6.80%) Volume: 496.2 k 4:01 PM EST Dec 2, 2008
After Hours:  $ 4.1503   -0.0897 (-2.12%) Volume: 9.3 k 4:12 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 4.00 4.35 3.82 4.24 496,199 0.27  6.80%
12/1/08 4.32 4.40 3.92 3.97 889,837 -0.53 -11.78%
11/28/08 4.13 4.50 4.13 4.50 232,275 0.33  7.91%
11/26/08 3.69 4.17 3.62 4.17 433,594 0.37  9.74%
11/25/08 3.60 3.80 3.55 3.80 365,082 0.23  6.44%
11/24/08 3.16 3.62 3.16 3.57 485,780 0.46  14.79%
11/21/08 2.98 3.13 2.69 3.11 572,279 0.19  6.51%
11/20/08 3.06 3.24 2.90 2.92 634,742 -0.09 -2.99%
11/19/08 3.29 3.33 3.01 3.01 372,253 -0.28 -8.51%
11/18/08 3.34 3.36 3.04 3.29 453,596 -0.02 -0.60%
11/17/08 3.56 3.60 3.28 3.31 403,722 -0.27 -7.54%
11/14/08 3.90 3.92 3.53 3.58 398,593 -0.38 -9.60%
11/13/08 3.48 3.96 3.20 3.96 668,145 0.51  14.78%
11/12/08 4.05 4.09 3.445 3.45 610,633 -0.65 -15.85%
11/11/08 4.32 4.32 4.06 4.10 337,586 -0.25 -5.75%
11/10/08 4.75 4.75 4.30 4.35 267,340 -0.31 -6.65%
11/7/08 4.55 4.75 4.54 4.66 279,347 0.14  3.10%
11/6/08 4.66 4.76 4.51 4.52 318,682 -0.19 -4.03%
11/5/08 4.72 5.06 4.69 4.71 456,002 -0.04 -0.84%
11/4/08 4.70 4.90 4.66 4.75 530,060 0.08  1.71%
11/3/08 5.31 5.31 4.63 4.67 712,246 -0.15 -3.11%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE