Time Sensitive News for Traders

PBT - Permian Basin Royalty Trust

Depth/Level II for Permian Basin Royalty Trust  (PBT) 
$ 15.25   -0.80 (-4.98%) Volume: 623.41 k 4:05 PM EST Dec 2, 2008
After Hours:  $ 15.5128   0.2628 (+1.72%) Volume: 800 4:15 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   15.5128 800    NDD 16:15:08
  15.25 16700    NYE 16:05:22
  15.25 700    NYE 16:05:20
  15.3299 100    NDD 15:59:55
  15.33 100    NDD 15:59:54
  15.31 500    NDD 15:59:43
  15.31 500    NDD 15:59:36
f   15.31 100    NYE 15:59:36
  15.33 100    NYE 15:59:34
f   15.32 100    NYE 15:59:34
  15.33 100    NDD 15:59:34
f   15.32 100    NYE 15:59:30
f   15.32 100    NYE 15:59:30
f   15.33 1200    NLS 15:59:30
  15.32 100    NDD 15:59:28
  15.32 100    NDD 15:59:26
  15.32 200    NDD 15:59:25
  15.32 100    NDD 15:59:22
f   15.32 200    NYE 15:59:17
f   15.32 200    NYE 15:59:16
  15.32 300    NDD 15:59:16
  15.32 100    NDD 15:59:16
  15.32 100    NDD 15:59:15
  15.32 400    NDD 15:59:12
  15.32 300    NDD 15:59:06
f   15.33 400    NLS 15:59:05
  15.33 100    NDD 15:59:01
f   15.32 200    NYE 15:59:00
f   15.32 100    NYE 15:59:00
f   15.33 100    NLS 15:58:56

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE