Time Sensitive News for Traders

PBT - Permian Basin Royalty Trust

Historical Data for Permian Basin Royalty Trust (PBT) 
$ 15.25   -0.80 (-4.98%) Volume: 623.41 k 4:05 PM EST Dec 2, 2008
After Hours:  $ 15.5128   0.2628 (+1.72%) Volume: 800 4:15 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 15.98 16.72 15.20 15.25 623,412 -0.80 -4.98%
12/1/08 16.93 17.00 16.03 16.05 451,867 -1.45 -8.29%
11/28/08 18.76 18.76 16.88 17.50 238,344 -0.84 -4.58%
11/26/08 17.40 18.35 17.22 18.34 253,126 0.70  3.97%
11/25/08 17.80 18.17 16.85 17.64 221,524 -0.11 -0.62%
11/24/08 16.99 18.00 16.99 17.75 342,797 0.98  5.84%
11/21/08 17.25 17.25 15.63 16.77 470,214 1.04  6.61%
11/20/08 17.88 17.92 15.72 15.73 661,257 -2.68 -14.56%
11/19/08 19.19 19.19 18.10 18.41 256,024 -0.50 -2.64%
11/18/08 19.10 19.50 18.50 18.91 293,739 0.21  1.12%
11/17/08 19.04 19.43 18.64 18.70 399,414 -0.26 -1.37%
11/14/08 18.58 19.5399 18.51 18.96 199,892 -0.44 -2.27%
11/13/08 19.03 19.60 17.51 19.40 961,784 – –
11/12/08 20.49 20.57 19.26 19.40 374,180 -1.15 -5.60%
11/11/08 20.79 20.90 20.11 20.55 291,670 -0.77 -3.61%
11/10/08 22.21 22.21 21.04 21.32 223,506 -0.08 -0.37%
11/7/08 21.42 21.75 20.80 21.40 471,087 0.20  0.94%
11/6/08 20.58 21.50 20.00 21.20 516,062 -0.04 -0.19%
11/5/08 21.10 21.24 20.75 21.24 238,157 -0.06 -0.28%
11/4/08 21.25 21.40 20.60 21.30 349,566 0.71  3.45%
11/3/08 21.23 21.35 20.43 20.59 263,771 -0.4004 -1.91%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE