Time Sensitive News for Traders

PBR - Petroleo Brasileiro S.A.- Petrobras

Historical Data for Petroleo Brasileiro S.A.Petrobras (PBR) 
$ 18.43   0.55 (+3.08%) Volume: 19.3 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 18.45   0.02 (+0.11%) Volume: 33.3 k 7:18 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 18.26 18.85 17.55 18.43 19,296,876 0.55  3.08%
12/1/08 19.15 19.25 17.76 17.88 22,308,708 -3.06 -14.61%
11/28/08 20.61 21.10 20.30 20.94 9,762,682 -1.18 -5.33%
11/26/08 19.68 22.15 19.31 22.12 25,837,116 2.62  13.44%
11/25/08 20.34 20.45 18.72 19.50 28,691,346 0.19  0.98%
11/24/08 18.16 19.87 18.16 19.31 41,766,931 1.91  10.98%
11/21/08 17.44 17.80 16.00 17.40 38,928,718 2.46  16.47%
11/20/08 17.30 17.54 14.73 14.94 42,022,185 -2.92 -16.35%
11/19/08 19.83 20.32 17.78 17.86 28,630,302 -2.59 -12.67%
11/18/08 21.38 21.86 19.57 20.45 25,797,110 -0.87 -4.08%
11/17/08 21.20 22.1899 20.75 21.32 21,702,232 -0.13 -0.61%
11/14/08 22.33 23.10 21.33 21.45 30,625,937 -2.51 -10.48%
11/13/08 22.16 24.03 20.12 23.96 40,911,139 2.05  9.36%
11/12/08 24.00 24.01 21.37 21.91 29,418,558 -3.73 -14.55%
11/11/08 26.19 26.60 24.90 25.64 22,042,237 -1.57 -5.77%
11/10/08 28.35 28.70 26.15 27.21 23,568,136 0.44  1.64%
11/7/08 26.00 27.10 25.24 26.77 24,181,009 1.93  7.77%
11/6/08 27.06 27.17 24.22 24.84 29,826,609 -2.22 -8.20%
11/5/08 28.93 29.97 26.80 27.06 30,474,324 -3.52 -11.51%
11/4/08 27.17 30.87 27.15 30.58 37,331,219 4.21  15.97%
11/3/08 26.49 26.89 25.45 26.37 18,821,055 -0.52 -1.93%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE