Time Sensitive News for Traders

PBI - Pitney Bowes Inc


Depth/Level II for Pitney Bowes Inc.  (PBI) 
$ 23.45   1.09 (+4.87%) Volume: 1.63 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 23.45 0.00 (0.00%) Volume: 38.2 k 5:05 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   23.45 3371    NDD 17:05:50
t   23.445 9000    NDD 16:22:36
t   23.45 814    NDD 16:13:01
4   23.0856 3100    NDD 16:12:40
4   23.0856 4300    NDD 16:12:37
t   23.45 17613    NDD 16:08:49
  23.45 64200    NYE 16:02:18
  23.45 8000    NYE 16:02:14
f   23.46 1000    NYE 15:59:59
  23.47 500    NYE 15:59:58
  23.48 200    NYE 15:59:58
  23.48 200    NYE 15:59:58
  23.47 100    NYE 15:59:57
  23.47 200    NYE 15:59:57
  23.48 100    NYE 15:59:56
  23.48 100    NYE 15:59:53
f   23.48 300    NYE 15:59:52
f   23.48 400    NYE 15:59:52
  23.46 100    NYE 15:59:52
  23.47 100    NYE 15:59:51
f   23.48 100    NYE 15:59:51
f   23.48 100    NYE 15:59:51
  23.48 200    NYE 15:59:49
  23.47 100    NYE 15:59:49
  23.48 800    NYE 15:59:48
  23.48 500    NYE 15:59:48
  23.48 200    NYE 15:59:48
  23.48 1900    NYE 15:59:47
  23.47 200    NYE 15:59:46
  23.47 300    NYE 15:59:44

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE