Time Sensitive News for Traders

PBI - Pitney Bowes Inc

Historical Data for Pitney Bowes Inc. (PBI) 
$ 22.36 0.00 (0.00%) Volume: 0 4:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 24.12 24.13 22.36 22.36 1,778,167 -2.35 -9.51%
11/28/08 23.82 24.72 23.75 24.71 634,201 0.86  3.61%
11/26/08 23.61 23.98 23.338 23.85 2,107,151 -0.09 -0.38%
11/25/08 24.56 24.69 23.03 23.94 2,390,443 -0.15 -0.62%
11/24/08 23.31 24.54 23.16 24.09 2,630,225 1.44  6.36%
11/21/08 22.08 22.72 20.95 22.65 2,895,735 0.97  4.47%
11/20/08 22.50 23.14 21.60 21.68 3,419,597 -1.04 -4.58%
11/19/08 23.80 23.94 22.72 22.72 3,089,688 -1.21 -5.06%
11/18/08 23.01 24.02 22.97 23.93 2,807,310 0.67  2.88%
11/17/08 23.09 24.10 22.90 23.26 2,165,882 -0.11 -0.47%
11/14/08 24.20 24.41 23.30 23.37 1,949,929 -1.30 -5.27%
11/13/08 23.48 24.67 22.29 24.67 3,680,516 1.38  5.93%
11/12/08 24.02 24.13 23.20 23.29 2,106,976 -0.88 -3.64%
11/11/08 25.16 25.44 24.05 24.17 3,301,162 -1.47 -5.73%
11/10/08 26.57 26.91 25.20 25.64 2,356,440 -0.41 -1.57%
11/7/08 25.28 26.13 25.28 26.05 1,774,142 0.99  3.95%
11/6/08 25.39 25.64 24.96 25.06 2,971,832 -0.49 -1.92%
11/5/08 25.36 26.43 25.29 25.55 2,566,949 -0.10 -0.39%
11/4/08 24.18 25.69 22.93 25.65 2,293,327 0.39  1.54%
11/3/08 24.83 25.28 24.53 25.26 1,309,757 0.48  1.94%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE